Cap Marché $2.55T
3.38%
Volume 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000017628 | $0.0000017628 | $0.0000017628 | $0.0000017628 | - | - |
May-04 2024 | $0.0000017628 | $0.0000017628 | $0.0000017628 | $0.0000017628 | - | - |
May-03 2024 | $0.0000017628 | $0.0000016808 | $0.0000017628 | $0.0000016808 | $6 | - |
May-02 2024 | $0.0000016808 | $0.0000016808 | $0.0000016808 | $0.0000016808 | - | - |
May-01 2024 | $0.0000016808 | $0.0000016584 | $0.0000017485 | $0.0000017485 | $7 | - |
Apr-30 2024 | $0.0000017485 | $0.0000017485 | $0.0000018473 | $0.0000018473 | $50 | - |
Apr-29 2024 | $0.0000018473 | $0.0000018473 | $0.0000018473 | $0.0000018473 | - | - |
Apr-28 2024 | $0.0000018473 | $0.0000018267 | $0.0000018545 | $0.0000018545 | $362 | - |
Apr-27 2024 | $0.0000018545 | $0.0000018545 | $0.0000018545 | $0.0000018545 | - | - |
Apr-26 2024 | $0.0000018545 | $0.0000018545 | $0.0000018653 | $0.0000018653 | $22 | - |
Apr-25 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
Apr-24 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
Apr-23 2024 | $0.0000018653 | $0.0000018393 | $0.0000018653 | $0.0000018393 | $51 | - |
Apr-22 2024 | $0.0000018393 | $0.0000017807 | $0.0000018442 | $0.0000017807 | $24 | - |
Apr-21 2024 | $0.0000017807 | $0.0000017072 | $0.0000017814 | $0.0000017072 | $21 | - |