Market Cap $2.47T
-0.68%
Volume 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
Apr-24 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
Apr-23 2024 | $0.0000018653 | $0.0000018393 | $0.0000018653 | $0.0000018393 | $51 | - |
Apr-22 2024 | $0.0000018393 | $0.0000017807 | $0.0000018442 | $0.0000017807 | $24 | - |
Apr-21 2024 | $0.0000017807 | $0.0000017072 | $0.0000017814 | $0.0000017072 | $21 | - |
Apr-20 2024 | $0.0000017072 | $0.0000016621 | $0.0000017072 | $0.0000016621 | $5 | - |
Apr-19 2024 | $0.0000016621 | $0.0000016621 | $0.0000016621 | $0.0000016621 | - | - |
Apr-18 2024 | $0.0000016621 | $0.0000016621 | $0.0000016621 | $0.0000016621 | - | - |
Apr-17 2024 | $0.0000016621 | $0.0000016617 | $0.0000017125 | $0.0000017125 | $12 | - |
Apr-16 2024 | $0.0000017125 | $0.0000017125 | $0.0000017125 | $0.0000017125 | - | - |
Apr-15 2024 | $0.0000017125 | $0.0000017122 | $0.0000017807 | $0.0000017122 | $28 | - |
Apr-14 2024 | $0.0000017122 | $0.0000017097 | $0.0000018177 | $0.0000018177 | $970 | - |
Apr-13 2024 | $0.0000018177 | $0.0000018177 | $0.0000018177 | $0.0000018177 | - | - |
Apr-12 2024 | $0.0000018177 | $0.0000018177 | $0.0000018177 | $0.0000018177 | - | - |
Apr-11 2024 | $0.0000018177 | $0.0000017515 | $0.0000018524 | $0.0000017515 | $7 | - |