Cap Mercado $2.21T
-1.41%
Volume 24h $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SquidGameToken (SGT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SquidGameToken (SGT) em Dólar USD. Esta tabela mostra 1,372 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-26 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-25 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-24 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-23 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-22 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097703166878884 | - | - |
| Jul-21 2025 | $0.000000000097703166878884 | $0.000000000097703166878884 | $0.000000000097749330148233 | $0.000000000097747125576059 | - | - |
| Jul-20 2025 | $0.000000000097736665506533 | $0.000000000097706371432104 | $0.000000000097750573203312 | $0.000000000097746845297032 | - | - |
| Jul-19 2025 | $0.000000000097739575352263 | $0.000000000097719129312829 | $0.000000000097766642669979 | $0.000000000097764526108528 | - | - |
| Jul-18 2025 | $0.000000000097766314933484 | $0.00000000009772953915493 | $0.000000000097780254135956 | $0.00000000009776792911386 | - | - |
| Jul-17 2025 | $0.000000000097762636287631 | $0.000000000097702111704888 | $0.000000000097762636287631 | $0.000000000097743196901945 | - | - |
| Jul-16 2025 | $0.000000000097729623521801 | $0.000000000097690546666019 | $0.00000000009775336316045 | $0.000000000097703655926258 | - | - |
| Jul-15 2025 | $0.000000000097719945752568 | $0.000000000097669660286281 | $0.000000000097738048644092 | $0.000000000097712066288288 | - | - |
| Jul-14 2025 | $0.000000000097717176960021 | $0.00000000009768147786892 | $0.000000000097739277471979 | $0.000000000097729309341862 | - | - |
| Jul-13 2025 | $0.000000000097731827493527 | $0.000000000097677129910388 | $0.000000000097740799165856 | $0.000000000097722428479403 | - | - |