Cap Mercado $2.49T
-0.45%
Volume 24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Moedas
27.007
+35
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000017929 | $0.0000017628 | $0.000001807 | $0.0000017628 | $2 | - |
May-05 2024 | $0.0000017628 | $0.0000017628 | $0.0000017628 | $0.0000017628 | - | - |
May-04 2024 | $0.0000017628 | $0.0000017628 | $0.0000017628 | $0.0000017628 | - | - |
May-03 2024 | $0.0000017628 | $0.0000016808 | $0.0000017628 | $0.0000016808 | $6 | - |
May-02 2024 | $0.0000016808 | $0.0000016808 | $0.0000016808 | $0.0000016808 | - | - |
May-01 2024 | $0.0000016808 | $0.0000016584 | $0.0000017485 | $0.0000017485 | $7 | - |
Apr-30 2024 | $0.0000017485 | $0.0000017485 | $0.0000018473 | $0.0000018473 | $50 | - |
Apr-29 2024 | $0.0000018473 | $0.0000018473 | $0.0000018473 | $0.0000018473 | - | - |
Apr-28 2024 | $0.0000018473 | $0.0000018267 | $0.0000018545 | $0.0000018545 | $362 | - |
Apr-27 2024 | $0.0000018545 | $0.0000018545 | $0.0000018545 | $0.0000018545 | - | - |
Apr-26 2024 | $0.0000018545 | $0.0000018545 | $0.0000018653 | $0.0000018653 | $22 | - |
Apr-25 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
Apr-24 2024 | $0.0000018653 | $0.0000018653 | $0.0000018653 | $0.0000018653 | - | - |
Apr-23 2024 | $0.0000018653 | $0.0000018393 | $0.0000018653 | $0.0000018393 | $51 | - |
Apr-22 2024 | $0.0000018393 | $0.0000017807 | $0.0000018442 | $0.0000017807 | $24 | - |