Cap Mercado $2.79T 0.78%
Volumen 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $0.053099 $0.052973 $0.05374 $0.05374 - -
Nov-30 2022 $0.05374 $0.053588 $0.054385 $0.054385 $1,673 -
Nov-29 2022 $0.054326 $0.054235 $0.05451 $0.054402 $8 -
Nov-28 2022 $0.054421 $0.054301 $0.054691 $0.054691 $52 -
Nov-27 2022 $0.054691 $0.054691 $0.054728 $0.054728 - -
Nov-26 2022 $0.054687 $0.054461 $0.054805 $0.054628 - -
Nov-25 2022 $0.054643 $0.054442 $0.054816 $0.054816 $616 -
Nov-24 2022 $0.054816 $0.054816 $0.054816 $0.054816 - -
Nov-23 2022 $0.054816 $0.054816 $0.054924 $0.054924 - -
Nov-22 2022 $0.054878 $0.05472 $0.055037 $0.054919 - -
Nov-21 2022 $0.054885 $0.054728 $0.055054 $0.054947 $78 -
Nov-20 2022 $0.054841 $0.0548 $0.055131 $0.054983 $100 -
Nov-19 2022 $0.054983 $0.054809 $0.055244 $0.055036 $94 -
Nov-18 2022 $0.05503 $0.054991 $0.055332 $0.055212 $141 -
Nov-17 2022 $0.055297 $0.055096 $0.055503 $0.055481 $96 -

Análisis de precios históricos y de mercado de Squid Moon (SQM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 378 días, desde el día 16-03-2023.