Cap Mercado $2.47T 2.82%
Volumen 24h $121.88B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Squid Pet SQUIDPET

Precios Históricos de Squid Pet (SQUIDPET), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-17 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-16 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-15 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-14 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-13 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-12 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-11 2022 $26,348,405,510,000 $25,792,297,240,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-10 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-09 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-08 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-07 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-06 2022 $26,471,401,580,000 $26,385,646,260,000 $26,909,900,210,000 $26,526,810,490,000 - -
Feb-05 2022 $26,526,810,490,000 $24,924,627,700,000 $27,230,260,180,000 $24,924,627,700,000 - -
Feb-04 2022 $24,924,627,700,000 $23,745,386,750,000 $24,954,550,660,000 $24,788,208,580,000 - -
Feb-03 2022 $24,788,208,580,000 $24,788,208,580,000 $24,788,208,580,000 $24,788,208,580,000 - -

Análisis de precios históricos y de mercado de Squid Pet (SQUIDPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 30-01-2024.