Cap Mercado $2.46T 3.45%
Volume 24h $221.45B 11.3%
BTC % 51.58% 1.08%
ETH % 15.04% -1.13%
Moedas 26.686 +23
Trocas 885
Última atualização 1 minuto atrás
Squid Pet SQUIDPET

Preços históricos de Squid Pet (SQUIDPET), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-17 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-16 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-15 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-14 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-13 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-12 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-11 2022 $26,348,405,510,000 $25,792,297,240,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-10 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-09 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-08 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-07 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-06 2022 $26,471,401,580,000 $26,385,646,260,000 $26,909,900,210,000 $26,526,810,490,000 - -
Feb-05 2022 $26,526,810,490,000 $24,924,627,700,000 $27,230,260,180,000 $24,924,627,700,000 - -
Feb-04 2022 $24,924,627,700,000 $23,745,386,750,000 $24,954,550,660,000 $24,788,208,580,000 - -
Feb-03 2022 $24,788,208,580,000 $24,788,208,580,000 $24,788,208,580,000 $24,788,208,580,000 - -

Análise histórica e de mercado do preço de Squid Pet (SQUIDPET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 15-01-2024.