Cap Mercato $2.29T -1.36%
Volume 24o $210.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Squid Pet SQUIDPET

Prezzo storico di Squid Pet (SQUIDPET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-17 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-16 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-15 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-14 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-13 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-12 2022 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 $26,348,405,510,000 - -
Feb-11 2022 $26,348,405,510,000 $25,792,297,240,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-10 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-09 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-08 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-07 2022 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 $26,471,401,580,000 - -
Feb-06 2022 $26,471,401,580,000 $26,385,646,260,000 $26,909,900,210,000 $26,526,810,490,000 - -
Feb-05 2022 $26,526,810,490,000 $24,924,627,700,000 $27,230,260,180,000 $24,924,627,700,000 - -
Feb-04 2022 $24,924,627,700,000 $23,745,386,750,000 $24,954,550,660,000 $24,788,208,580,000 - -
Feb-03 2022 $24,788,208,580,000 $24,788,208,580,000 $24,788,208,580,000 $24,788,208,580,000 - -

Analisi storica e di mercato del prezzo di Squid Pet (SQUIDPET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 95 giorni, dal giorno 27-01-2024.