Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2022 $0.00383734 $0.00383734 $0.00383734 $0.00383734 - -
Jul-29 2022 $0.00383734 $0.00383734 $0.00383734 $0.00383734 - -
Jul-28 2022 $0.00383734 $0.00383734 $0.00383734 $0.00383734 - -
Jul-27 2022 $0.00383734 $0.00383734 $0.00383734 $0.00383734 - -
Jul-26 2022 $0.00383734 $0.00383734 $0.00383734 $0.00383734 - -
Jul-25 2022 $0.00383734 $0.00383734 $0.00383734 $0.00383734 - -
Jul-24 2022 $0.00383734 $0.00381106 $0.00386198 $0.00381263 - -
Jul-23 2022 $0.00381263 $0.00373685 $0.00415355 $0.00402433 $504 -
Jul-22 2022 $0.00402432 $0.00399172 $0.00433295 $0.00416677 $67 -
Jul-21 2022 $0.00416676 $0.00403303 $0.00429107 $0.00423884 $429 -
Jul-20 2022 $0.00423883 $0.00419133 $0.00482539 $0.00462824 $707 -
Jul-19 2022 $0.00462824 $0.00460815 $0.00502362 $0.00491814 $388 -
Jul-18 2022 $0.00491814 $0.00459414 $0.00512209 $0.00460427 $786 -
Jul-17 2022 $0.00460432 $0.00456066 $0.00471482 $0.00464034 $105 -
Jul-16 2022 $0.00464036 $0.00373262 $0.00464633 $0.00383831 $937 -

Análisis de precios históricos y de mercado de SquishiVerse (SLIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 11-12-2023.