Cap Mercado $2.47T
-4.99%
Volumen 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-10 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-09 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-08 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-07 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-06 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-05 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-04 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-03 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-02 2022 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | $94,145,258,290,000 | - | - |
Apr-01 2022 | $94,145,258,290,000 | $90,114,971,540,000 | $96,945,162,080,000 | $96,945,162,080,000 | - | - |
Mar-31 2022 | $96,945,162,080,000 | $89,011,880,190,000 | $98,647,618,660,000 | $89,011,880,190,000 | - | - |
Mar-30 2022 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | - | - |
Mar-29 2022 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | - | - |
Mar-28 2022 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | $89,011,880,190,000 | - | - |