Cap Mercado $2.21T
-1.41%
Volume 24h $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Squoge Coin (SQC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Squoge Coin (SQC) em Dólar USD. Esta tabela mostra 115 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-10 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-09 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-08 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-07 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-06 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-05 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-04 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-03 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-02 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-01 2022 | $0.00000000009414525829 | $0.00000000009011497154 | $0.00000000009694516208 | $0.00000000009694516208 | - | - |
| Mar-31 2022 | $0.00000000009694516208 | $0.00000000008901188019 | $0.00000000009864761866 | $0.00000000008901188019 | - | - |
| Mar-30 2022 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | - | - |
| Mar-29 2022 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | - | - |
| Mar-28 2022 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | - | - |