Cap Mercado $2.49T
-0.13%
Volumen 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Mar-01 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-28 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-27 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-26 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-25 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-24 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-23 2022 | $0.00001008 | $0.00001006 | $0.00001052 | $0.00001027 | $324 | - |
Feb-22 2022 | $0.00001027 | $0.0000096196 | $0.00001132 | $0.00001132 | $330 | - |
Feb-21 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Feb-20 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Feb-19 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Feb-18 2022 | $0.00001132 | $0.00001117 | $0.00001153 | $0.00001117 | - | - |
Feb-17 2022 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Feb-16 2022 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |