Market Cap $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Mar-01 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-28 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-27 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-26 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-25 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-24 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Feb-23 2022 | $0.00001008 | $0.00001006 | $0.00001052 | $0.00001027 | $324 | - |
Feb-22 2022 | $0.00001027 | $0.0000096196 | $0.00001132 | $0.00001132 | $330 | - |
Feb-21 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Feb-20 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Feb-19 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Feb-18 2022 | $0.00001132 | $0.00001117 | $0.00001153 | $0.00001117 | - | - |
Feb-17 2022 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Feb-16 2022 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |