Cap Mercado $3.14T
-5.4%
Volumen 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33251 |
YFMoonBeam
33251
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Apert. $17.35
Min. $17.35
Máx. $18.64
|
- - | - |
|
||
| 33252 |
YFMoonshot
33252
YFMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.29%
|
Apert. $6.832
Min. $6.832
Máx. $6.832
|
- - | - |
|
||
| 33253 |
YFOS.finance
33253
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Apert. $7.693
Min. $7.468
Máx. $7.823
|
- - | - |
|
||
| 33254 |
YFOX FINANCE
33254
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d
-7.1%
60d
-52.85%
90d
-75.92%
|
Apert. $0.902263
Min. $0.847683
Máx. $0.902263
|
- - | - |
|
||
| 33255 |
YFPRO Finance
33255
YFPRO
|
- | - | - | -1.68% |
30d
23.03%
60d
52.91%
90d
-17.47%
|
Apert. $1.8417
Min. $1.8417
Máx. $1.8417
|
- - | - |
|
||
| 33256 |
yfrb.Finance
33256
YFRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.7621
Min. $1.7621
Máx. $1.7621
|
- - | - |
|
||
| 33257 |
YFS.FINANCE
33257
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d
-44.86%
60d
-36.22%
90d
-64.26%
|
Apert. -
Min. -
Máx. $6.243
|
- - | - |
|
||
| 33258 |
Yfscience
33258
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d
11.14%
60d
12.93%
90d
44.1%
|
Apert. $8.087
Min. $7.918
Máx. $8.189
|
- - | - |
|
||
| 33259 |
YFST.Protocol
33259
YFST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33260 |
YFTether
33260
YFTE
|
- | - | - | 0.87% |
30d
-20.74%
60d
-15.82%
90d
-23.38%
|
Apert. $11.89
Min. $11.89
Máx. $11.89
|
- - | - |
|
||
| 33261 |
YFUEL
33261
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Apert. $4.2411
Min. $3.9476
Máx. $4.2411
|
- - | - |
|
||
| 33262 |
YFValue
33262
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Apert. $1.6895
Min. $1.5605
Máx. $1.7224
|
- - | - |
|
||
| 33263 |
YFWorld
33263
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Apert. -
Min. -
Máx. $10.83
|
- - | - |
|
||
| 33264 |
Yi Long Ma
33264
YILONG
|
- | - | - | 8.82% |
30d
-13.27%
60d
2.69%
90d
-1.8%
|
Apert. $0.00003742
Min. $0.00003742
Máx. $0.00003742
|
- - | - |
|
||
| 33265 |
Yi long ma
33265
MAYILONG
|
- | - | -7.77% | -7.08% |
30d
-39.4%
60d
-96.84%
90d
-96.84%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 33266 |
Yidocy Plus
33266
YIDO
|
$0.000100 | - | -0.01% | -66.65% |
30d
-79.98%
60d
-80%
90d
-91.67%
|
Apert. $0.00010003
Min. $0.00009999
Máx. $0.00010003
|
- - | - |
|
||
| 33267 |
Yield
33267
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Apert. $0.653229
Min. $0.653229
Máx. $0.653229
|
- - | - |
|
||
| 33268 |
YIELD App
33268
YLDAPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | - |
|
||
| 33269 |
Yield Breeder DAO
33269
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.114039
Min. $0.109789
Máx. $0.118324
|
- - | - |
|
||
| 33270 |
Yield Farming Known as Ash
33270
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Apert. $21.44
Min. $21.44
Máx. $21.45
|
- - | - |
|
||
| 33271 |
Yield Farming Token
33271
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Apert. $81,680,118.19
Min. $81,680,118.19
Máx. $81,680,118.19
|
- - | - |
|
||
| 33272 |
Yield Finance
33272
YIELDX
|
$0.000078 | - | -7.02% | -9.14% |
30d
-26.96%
60d
-34.13%
90d
-39.5%
|
Apert. $0.00008809
Min. $0.00007849
Máx. $0.00008809
|
- - | - |
|
||
| 33273 |
Yield Hunt
33273
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Apert. $0.000000503
Min. $0.000000503
Máx. $0.000000503
|
- - | - |
|
||
| 33274 |
Yield Magnet / Sigil Finance
33274
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Apert. $0.00005439
Min. $0.00005439
Máx. $0.00005439
|
- - | - |
|
||
| 33275 |
Yield Optimization Platform & Protocol
33275
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Apert. $0.015518
Min. $0.015518
Máx. $0.015518
|
- - | - |
|
||
| 33276 |
Yield Parrot
33276
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Apert. $0.00023326
Min. $0.00023326
Máx. $0.00023326
|
- - | - |
|
||
| 33277 |
Yield Protocol
33277
YIELDP
|
- | - | - | -0.01% |
30d
-62.12%
60d
-81.8%
90d
-81.12%
|
Apert. $0.00024993
Min. $0.00024993
Máx. $0.00024993
|
- - | - |
|
||
| 33278 |
Yield Stake Finance
33278
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
- - | - |
|
||
| 33279 |
Yield Yak AVAX
33279
YYAVAX
|
$14.83 | - | -8.83% | -2.47% |
30d
-28.55%
60d
-57.55%
90d
-45.13%
|
Apert. $16.26
Min. $14.82
Máx. $16.26
|
- - | - |
|
||
| 33280 |
Yield Yld
33280
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Apert. $0.00066619
Min. $0.00066619
Máx. $0.00066619
|
- - | - |
|
||
| 33281 |
Yield-Farming
33281
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.00007337
Min. $0.00007041
Máx. $0.00007605
|
- - | - |
|
||
| 33282 |
Yieldara
33282
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Apert. $0.00011464
Min. $0.00011464
Máx. $0.00011464
|
- - | - |
|
||
| 33283 |
YieldBot
33283
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Apert. $0.00027002
Min. $0.00027002
Máx. $0.00027002
|
- - | - |
|
||
| 33284 |
YieldFarming Index
33284
YFX
|
- | - | - | - |
30d
-3.19%
60d
-5.78%
90d
-26.58%
|
Apert. $0.981204
Min. $0.981204
Máx. $0.981204
|
- - | - |
|
||
| 33285 |
yieldfarming.insure
33285
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Apert. $389.07
Min. $372.63
Máx. $400.45
|
- - | - |
|
||
| 33286 |
YieldFi yToken
33286
YUSD
|
- | - | - | 0.15% |
30d
0.77%
60d
1.28%
90d
2.09%
|
Apert. $1.1090
Min. $1.1090
Máx. $1.1090
|
- - | - |
|
||
| 33287 |
Yieldification
33287
YDF
|
- | - | - | - |
30d
-16.74%
60d
-24.39%
90d
-68.25%
|
Apert. $0.00002164
Min. $0.00002164
Máx. $0.00002164
|
- - | - |
|
||
| 33288 |
YieldLock
33288
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Apert. $0.000000532
Min. $0.000000532
Máx. $0.000000532
|
- - | - |
|
||
| 33289 |
Yieldly
33289
YLDY
|
- | - | - | -36.09% |
30d
-57.78%
60d
-56.12%
90d
-66.13%
|
Apert. $0.000002019
Min. $0.000002019
Máx. $0.000002019
|
- - | - |
|
||
| 33290 |
YieldNest
33290
YND
|
$0.001180 | - | 0.98% | -2.88% |
30d
-36.5%
60d
-23.05%
90d
-54.75%
|
Apert. $0.00116893
Min. $0.00116893
Máx. $0.00118047
|
- - | - |
|
||
| 33291 |
Yieldnest Restaked BNB
33291
ynBNB
|
- | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Apert. $587.79
Min. $587.79
Máx. $587.79
|
- - | - |
|
||
| 33292 |
YieldNest Restaked BTC - Kernel
33292
ynBTCk
|
- | - | - | 0.35% |
30d
1.72%
60d
32.1%
90d
32.28%
|
Apert. $104,877.07
Min. $104,877.07
Máx. $104,877.07
|
- - | - |
|
||
| 33293 |
Yieldnest Restaked ETH
33293
ynETH
|
- | - | - | 9.45% |
30d
-15.43%
60d
-8.64%
90d
2.34%
|
Apert. $3,987.48
Min. $3,987.48
Máx. $3,987.48
|
- - | - |
|
||
| 33294 |
YieldNyan
33294
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Apert. -
Min. -
Máx. $0.00105368
|
- - | - |
|
||
| 33295 |
YieldPanda Finance
33295
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Apert. -
Min. -
Máx. $0.00174798
|
- - | - |
|
||
| 33296 |
YieldStone
33296
YIELD
|
$0.000605 | - | - | 5.5% |
30d
-24.91%
60d
-39.31%
90d
-55.82%
|
Apert. $0.00060538
Min. $0.00060538
Máx. $0.00060538
|
- - | - |
|
||
| 33297 |
YieldWars
33297
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Apert. -
Min. -
Máx. $0.038662
|
- - | - |
|
||
| 33298 |
YieldZard
33298
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Apert. $0.00252953
Min. $0.00252953
Máx. $0.00252953
|
- - | - |
|
||
| 33299 |
Yieldzilla
33299
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Apert. $0.00026869
Min. $0.00026869
Máx. $0.00026869
|
- - | - |
|
||
| 33300 |
Yieltra
33300
YLT
|
$0.014801 | - | -11.52% | 33.94% |
30d
17.81%
60d
-46.64%
90d
2.21%
|
Apert. $0.016728
Min. $0.0148
Máx. $0.016728
|
- - | - |
|
33.736 Monedas Monitoreadas - Página
666 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.