Cap Mercado $2.77T
0.6%
Volumen 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Mar-27 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Mar-26 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Mar-25 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Mar-24 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Mar-23 2024 | $0.1452 | $0.143235 | $0.152238 | $0.150434 | - | - |
Mar-22 2024 | $0.149261 | $0.149261 | $0.468288 | $0.400201 | - | - |
Mar-21 2024 | $0.417664 | $0.353268 | $0.425919 | $0.35329 | - | - |
Mar-20 2024 | $0.353316 | $0.296953 | $0.355535 | $0.320128 | - | - |
Mar-19 2024 | $0.320064 | $0.320032 | $0.384618 | $0.384274 | - | - |
Mar-18 2024 | $0.413644 | $0.357901 | $0.433395 | $0.357901 | - | - |
Mar-17 2024 | $0.357924 | $0.34593 | $0.375722 | $0.362725 | - | - |
Mar-16 2024 | $0.362424 | $0.362424 | $0.480504 | $0.476308 | - | - |
Mar-15 2024 | $0.473024 | $0.394165 | $0.499472 | $0.497565 | - | - |
Mar-14 2024 | $0.497461 | $0.456972 | $0.50812 | $0.466845 | - | - |