時価総額 $2.43T
0.78%
ボリューム24h $128.38B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-07 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-06 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-05 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-04 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-03 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-02 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-01 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-30 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-29 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-28 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-27 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-26 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-25 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-24 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |