Cap Mercado $2.41T
1.6%
Volume 24h $116.65B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Moedas
27.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-11 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-10 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-09 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-08 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-07 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-06 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-05 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-04 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-03 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-02 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-01 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-30 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-29 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-28 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |