시가총액 $2.42T
1.71%
볼륨 24시간 $114.74B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
코인
27.101
+14
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-11 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-10 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-09 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-08 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-07 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-06 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-05 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-04 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-03 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-02 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
May-01 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-30 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-29 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |
Apr-28 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | - | - |