Cap Mercado $2.42T
-0%
Volumen 24h $131.29B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $42,090,100,919,738 | $41,899,837,556,275 | $44,211,674,087,515 | $44,211,674,087,515 | $196 | - |
May-07 2024 | $44,165,150,235,331 | $42,927,009,304,267 | $46,706,373,240,353 | $42,927,009,304,267 | $621 | - |
May-06 2024 | $42,927,009,304,267 | $38,661,758,707,600 | $42,927,009,304,267 | $38,661,758,707,600 | $158 | - |
May-05 2024 | $38,661,758,707,600 | $38,420,733,223,927 | $38,851,409,932,465 | $38,770,350,910,271 | $10 | - |
May-04 2024 | $38,680,442,461,526 | $38,160,502,028,905 | $38,874,294,341,284 | $38,208,952,650,098 | $63 | - |
May-03 2024 | $38,154,828,774,645 | $36,534,477,001,478 | $38,154,828,774,645 | $36,743,832,630,843 | $294 | - |
May-02 2024 | $36,835,389,677,834 | $34,244,374,950,270 | $36,835,389,677,834 | $34,749,626,760,477 | $86 | - |
May-01 2024 | $34,893,938,309,650 | $32,394,813,799,458 | $34,893,938,309,650 | $33,336,707,918,036 | $238 | - |
Apr-30 2024 | $33,382,116,716,400 | $33,298,912,829,106 | $37,147,160,480,262 | $36,919,017,148,992 | $198 | - |
Apr-29 2024 | $37,040,710,262,638 | $36,135,961,585,127 | $37,731,706,701,368 | $37,731,706,701,368 | $81 | - |
Apr-28 2024 | $37,699,938,733,317 | $37,699,938,733,317 | $42,751,063,040,709 | $41,311,756,426,298 | $647 | - |
Apr-27 2024 | $39,852,403,100,716 | $38,270,078,282,246 | $42,758,894,953,746 | $41,069,888,953,092 | $2,156 | - |
Apr-26 2024 | $41,073,558,023,219 | $41,073,558,023,219 | $43,070,359,496,431 | $43,070,359,496,431 | $369 | - |
Apr-25 2024 | $42,836,408,456,387 | $40,764,544,420,943 | $48,236,880,055,786 | $48,236,880,055,786 | $1,231 | - |
Apr-24 2024 | $48,236,880,055,786 | $47,654,380,230,880 | $51,631,227,398,501 | $51,231,740,688,523 | $105 | - |