시가총액 $2.42T
0.32%
볼륨 24시간 $132.16B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
코인
27.051
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000042090100919738 | $0.000000000041899837556275 | $0.000000000044211674087515 | $0.000000000044211674087515 | $196 | - |
| May-07 2024 | $0.000000000044165150235331 | $0.000000000042927009304267 | $0.000000000046706373240353 | $0.000000000042927009304267 | $621 | - |
| May-06 2024 | $0.000000000042927009304267 | $0.0000000000386617587076 | $0.000000000042927009304267 | $0.0000000000386617587076 | $158 | - |
| May-05 2024 | $0.0000000000386617587076 | $0.000000000038420733223927 | $0.000000000038851409932465 | $0.000000000038770350910271 | $10 | - |
| May-04 2024 | $0.000000000038680442461526 | $0.000000000038160502028905 | $0.000000000038874294341284 | $0.000000000038208952650098 | $63 | - |
| May-03 2024 | $0.000000000038154828774645 | $0.000000000036534477001478 | $0.000000000038154828774645 | $0.000000000036743832630843 | $294 | - |
| May-02 2024 | $0.000000000036835389677834 | $0.00000000003424437495027 | $0.000000000036835389677834 | $0.000000000034749626760477 | $86 | - |
| May-01 2024 | $0.00000000003489393830965 | $0.000000000032394813799458 | $0.00000000003489393830965 | $0.000000000033336707918036 | $238 | - |
| Apr-30 2024 | $0.0000000000333821167164 | $0.000000000033298912829106 | $0.000000000037147160480262 | $0.000000000036919017148992 | $198 | - |
| Apr-29 2024 | $0.000000000037040710262638 | $0.000000000036135961585127 | $0.000000000037731706701368 | $0.000000000037731706701368 | $81 | - |
| Apr-28 2024 | $0.000000000037699938733317 | $0.000000000037699938733317 | $0.000000000042751063040709 | $0.000000000041311756426298 | $647 | - |
| Apr-27 2024 | $0.000000000039852403100716 | $0.000000000038270078282246 | $0.000000000042758894953746 | $0.000000000041069888953092 | $2,156 | - |
| Apr-26 2024 | $0.000000000041073558023219 | $0.000000000041073558023219 | $0.000000000043070359496431 | $0.000000000043070359496431 | $369 | - |
| Apr-25 2024 | $0.000000000042836408456387 | $0.000000000040764544420943 | $0.000000000048236880055786 | $0.000000000048236880055786 | $1,231 | - |
| Apr-24 2024 | $0.000000000048236880055786 | $0.00000000004765438023088 | $0.000000000051631227398501 | $0.000000000051231740688523 | $105 | - |