Cap Mercato $2.42T -2.26%
Volume 24o $128.78B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Monete 27.040 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Worried BUFFET

Prezzo storico di Worried (BUFFET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2024 $44,165,150,235,331 $42,927,009,304,267 $46,706,373,240,353 $42,927,009,304,267 $621 -
May-06 2024 $42,927,009,304,267 $38,661,758,707,600 $42,927,009,304,267 $38,661,758,707,600 $158 -
May-05 2024 $38,661,758,707,600 $38,420,733,223,927 $38,851,409,932,465 $38,770,350,910,271 $10 -
May-04 2024 $38,680,442,461,526 $38,160,502,028,905 $38,874,294,341,284 $38,208,952,650,098 $63 -
May-03 2024 $38,154,828,774,645 $36,534,477,001,478 $38,154,828,774,645 $36,743,832,630,843 $294 -
May-02 2024 $36,835,389,677,834 $34,244,374,950,270 $36,835,389,677,834 $34,749,626,760,477 $86 -
May-01 2024 $34,893,938,309,650 $32,394,813,799,458 $34,893,938,309,650 $33,336,707,918,036 $238 -
Apr-30 2024 $33,382,116,716,400 $33,298,912,829,106 $37,147,160,480,262 $36,919,017,148,992 $198 -
Apr-29 2024 $37,040,710,262,638 $36,135,961,585,127 $37,731,706,701,368 $37,731,706,701,368 $81 -
Apr-28 2024 $37,699,938,733,317 $37,699,938,733,317 $42,751,063,040,709 $41,311,756,426,298 $647 -
Apr-27 2024 $39,852,403,100,716 $38,270,078,282,246 $42,758,894,953,746 $41,069,888,953,092 $2,156 -
Apr-26 2024 $41,073,558,023,219 $41,073,558,023,219 $43,070,359,496,431 $43,070,359,496,431 $369 -
Apr-25 2024 $42,836,408,456,387 $40,764,544,420,943 $48,236,880,055,786 $48,236,880,055,786 $1,231 -
Apr-24 2024 $48,236,880,055,786 $47,654,380,230,880 $51,631,227,398,501 $51,231,740,688,523 $105 -
Apr-23 2024 $51,271,194,424,110 $49,109,121,884,024 $57,706,359,205,427 $57,080,153,641,327 $1,611 -

Analisi storica e di mercato del prezzo di Worried (BUFFET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 54 giorni, dal giorno 15-03-2024.