Cap Mercado $2.16T
2.69%
Volume 24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Worried (BUFFET), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Worried (BUFFET) em Dólar USD. Esta tabela mostra 347 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-28 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-27 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-26 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-25 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-24 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-23 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-22 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-21 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.00000000001638433956652 | $0.00000000001638433956652 | $221 | - |
| Feb-20 2025 | $0.000000000016071487158473 | $0.000000000016071487158473 | $0.00000000001831640683152 | $0.00000000001831640683152 | $7 | - |
| Feb-19 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-18 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-17 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-16 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.000000000019515167027373 | $0.000000000019515167027373 | $94 | - |
| Feb-15 2025 | $0.000000000019515167027373 | $0.000000000019515167027373 | $0.000000000019648632366895 | $0.000000000019648632366895 | $3 | - |