Cap Mercado $2.49T
0.51%
Volumen 24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-25 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-24 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-23 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-22 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-21 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-20 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-19 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-18 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-17 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-16 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-15 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-14 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-13 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Apr-12 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |