時価総額 $2.81T
0.04%
ボリューム24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
硬貨
26.155
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-26 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-25 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-24 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-23 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-22 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-21 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-20 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-19 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-18 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-17 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-16 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-15 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-14 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
Mar-13 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |