Cap Mercado $2.47T
-3.91%
Volumen 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped CellMates (WCELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $991.56 | $991.56 | $1,272.31 | $1,187.05 | $474 | - |
| May-04 2024 | $1,187.05 | $1,187.05 | $1,198.57 | $1,198.57 | $15 | - |
| May-03 2024 | $1,198.57 | $1,198.57 | $1,198.57 | $1,198.57 | - | - |
| May-02 2024 | $1,198.57 | $1,198.57 | $1,198.57 | $1,198.57 | - | - |
| May-01 2024 | $1,198.57 | $1,108.21 | $1,198.57 | $1,108.21 | $84 | - |
| Apr-30 2024 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | - | - |
| Apr-29 2024 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | - | - |
| Apr-28 2024 | $1,108.21 | $1,083.25 | $1,343.61 | $1,343.61 | $759 | - |
| Apr-27 2024 | $1,343.61 | $1,343.61 | $1,343.61 | $1,343.61 | - | - |
| Apr-26 2024 | $1,343.61 | $1,343.61 | $1,343.61 | $1,343.61 | - | - |
| Apr-25 2024 | $1,343.61 | $1,343.61 | $1,618.84 | $1,618.84 | $31 | - |
| Apr-24 2024 | $1,618.84 | $1,618.84 | $1,618.84 | $1,618.84 | - | - |
| Apr-23 2024 | $1,618.84 | $1,618.84 | $1,618.84 | $1,618.84 | - | - |
| Apr-22 2024 | $1,618.84 | $947.57 | $1,618.84 | $947.57 | $1,507 | - |
| Apr-21 2024 | $947.57 | $947.57 | $1,053.43 | $1,053.43 | $78 | - |