Cap Marché $2.40T
-0.56%
Volume 24h $127.79B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $1,055.48 | $1,055.48 | $1,055.48 | $1,055.48 | - | - |
May-07 2024 | $1,055.48 | $1,055.48 | $1,055.48 | $1,055.48 | - | - |
May-06 2024 | $1,055.48 | $955.79 | $1,055.48 | $991.56 | $355 | - |
May-05 2024 | $991.56 | $991.56 | $1,272.31 | $1,187.05 | $474 | - |
May-04 2024 | $1,187.05 | $1,187.05 | $1,198.57 | $1,198.57 | $15 | - |
May-03 2024 | $1,198.57 | $1,198.57 | $1,198.57 | $1,198.57 | - | - |
May-02 2024 | $1,198.57 | $1,198.57 | $1,198.57 | $1,198.57 | - | - |
May-01 2024 | $1,198.57 | $1,108.21 | $1,198.57 | $1,108.21 | $84 | - |
Apr-30 2024 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | - | - |
Apr-29 2024 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | - | - |
Apr-28 2024 | $1,108.21 | $1,083.25 | $1,343.61 | $1,343.61 | $759 | - |
Apr-27 2024 | $1,343.61 | $1,343.61 | $1,343.61 | $1,343.61 | - | - |
Apr-26 2024 | $1,343.61 | $1,343.61 | $1,343.61 | $1,343.61 | - | - |
Apr-25 2024 | $1,343.61 | $1,343.61 | $1,618.84 | $1,618.84 | $31 | - |
Apr-24 2024 | $1,618.84 | $1,618.84 | $1,618.84 | $1,618.84 | - | - |