Cap Mercato $2.27T
-2.96%
Volume 24o $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped CellMates (WCELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,198.57 | $1,108.21 | $1,198.57 | $1,108.21 | $84 | - |
| Apr-30 2024 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | - | - |
| Apr-29 2024 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | - | - |
| Apr-28 2024 | $1,108.21 | $1,083.25 | $1,343.61 | $1,343.61 | $759 | - |
| Apr-27 2024 | $1,343.61 | $1,343.61 | $1,343.61 | $1,343.61 | - | - |
| Apr-26 2024 | $1,343.61 | $1,343.61 | $1,343.61 | $1,343.61 | - | - |
| Apr-25 2024 | $1,343.61 | $1,343.61 | $1,618.84 | $1,618.84 | $31 | - |
| Apr-24 2024 | $1,618.84 | $1,618.84 | $1,618.84 | $1,618.84 | - | - |
| Apr-23 2024 | $1,618.84 | $1,618.84 | $1,618.84 | $1,618.84 | - | - |
| Apr-22 2024 | $1,618.84 | $947.57 | $1,618.84 | $947.57 | $1,507 | - |
| Apr-21 2024 | $947.57 | $947.57 | $1,053.43 | $1,053.43 | $78 | - |
| Apr-20 2024 | $1,053.43 | $1,053.43 | $1,183.81 | $1,183.81 | $98 | - |
| Apr-19 2024 | $1,183.81 | $1,183.81 | $1,183.81 | $1,183.81 | - | - |
| Apr-18 2024 | $1,183.81 | $1,183.81 | $1,528.05 | $1,528.05 | $56 | - |
| Apr-17 2024 | $1,528.05 | $1,528.05 | $1,528.05 | $1,528.05 | - | - |