時価総額 $2.59T
1.39%
ボリューム24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
硬貨
34.665
取引所
883
ライブ
Wrapped CellMates (WCELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped CellMates (WCELL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 153 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $255.28 | $255.28 | $255.28 | $255.28 | - | $14,807 |
| May-16 2026 | $255.28 | $255.28 | $255.28 | $255.28 | - | $14,807 |
| May-15 2026 | $255.28 | $255.28 | $255.28 | $255.28 | - | $14,807 |
| May-14 2026 | $255.28 | $255.28 | $255.28 | $255.28 | - | $14,807 |
| May-13 2026 | $255.28 | $185.50 | $255.28 | $185.50 | - | $14,807 |
| May-12 2026 | $185.50 | $181.26 | $185.50 | $181.26 | - | $10,759 |
| May-11 2026 | $181.26 | $181.26 | $181.26 | $181.26 | - | $10,694 |
| May-10 2026 | $181.26 | $181.26 | $181.26 | $181.26 | - | $10,694 |
| May-09 2026 | $181.26 | $181.26 | $181.26 | $181.26 | - | $10,694 |
| May-08 2026 | $181.26 | $181.26 | $182.10 | $182.10 | - | $10,694 |
| May-07 2026 | $182.10 | $174.29 | $182.10 | $174.29 | - | $10,744 |
| May-06 2026 | $174.29 | $174.29 | $174.29 | $174.29 | - | $10,283 |
| May-05 2026 | $174.29 | $174.29 | $174.29 | $174.29 | - | $10,283 |
| May-04 2026 | $174.29 | $174.29 | $314.62 | $221.57 | - | $10,283 |
| May-03 2026 | $229.23 | $229.23 | $305.13 | $235.00 | - | $14,900 |