時価総額 $2.39T
-0.72%
ボリューム24h $125.29B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1,055.48 | $1,055.48 | $1,055.48 | $1,055.48 | - | - |
| May-07 2024 | $1,055.48 | $1,055.48 | $1,055.48 | $1,055.48 | - | - |
| May-06 2024 | $1,055.48 | $955.79 | $1,055.48 | $991.56 | $355 | - |
| May-05 2024 | $991.56 | $991.56 | $1,272.31 | $1,187.05 | $474 | - |
| May-04 2024 | $1,187.05 | $1,187.05 | $1,198.57 | $1,198.57 | $15 | - |
| May-03 2024 | $1,198.57 | $1,198.57 | $1,198.57 | $1,198.57 | - | - |
| May-02 2024 | $1,198.57 | $1,198.57 | $1,198.57 | $1,198.57 | - | - |
| May-01 2024 | $1,198.57 | $1,108.21 | $1,198.57 | $1,108.21 | $84 | - |
| Apr-30 2024 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | - | - |
| Apr-29 2024 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | - | - |
| Apr-28 2024 | $1,108.21 | $1,083.25 | $1,343.61 | $1,343.61 | $759 | - |
| Apr-27 2024 | $1,343.61 | $1,343.61 | $1,343.61 | $1,343.61 | - | - |
| Apr-26 2024 | $1,343.61 | $1,343.61 | $1,343.61 | $1,343.61 | - | - |
| Apr-25 2024 | $1,343.61 | $1,343.61 | $1,618.84 | $1,618.84 | $31 | - |
| Apr-24 2024 | $1,618.84 | $1,618.84 | $1,618.84 | $1,618.84 | - | - |