Рыночная кепка $2.38T
-0.06%
Объем 24h $69.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Монеты
27.089
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped CellMates (WCELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1,106.12 | $781.27 | $1,137.36 | $781.27 | $475 | - |
| May-10 2024 | $857.12 | $857.12 | $994.21 | $994.21 | $119 | - |
| May-09 2024 | $994.21 | $994.21 | $1,055.48 | $1,055.48 | $86 | - |
| May-08 2024 | $1,055.48 | $1,055.48 | $1,055.48 | $1,055.48 | - | - |
| May-07 2024 | $1,055.48 | $1,055.48 | $1,055.48 | $1,055.48 | - | - |
| May-06 2024 | $1,055.48 | $955.79 | $1,055.48 | $991.56 | $355 | - |
| May-05 2024 | $991.56 | $991.56 | $1,272.31 | $1,187.05 | $474 | - |
| May-04 2024 | $1,187.05 | $1,187.05 | $1,198.57 | $1,198.57 | $15 | - |
| May-03 2024 | $1,198.57 | $1,198.57 | $1,198.57 | $1,198.57 | - | - |
| May-02 2024 | $1,198.57 | $1,198.57 | $1,198.57 | $1,198.57 | - | - |
| May-01 2024 | $1,198.57 | $1,108.21 | $1,198.57 | $1,108.21 | $84 | - |
| Apr-30 2024 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | - | - |
| Apr-29 2024 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | - | - |
| Apr-28 2024 | $1,108.21 | $1,083.25 | $1,343.61 | $1,343.61 | $759 | - |
| Apr-27 2024 | $1,343.61 | $1,343.61 | $1,343.61 | $1,343.61 | - | - |