Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32351 |
![]()
YFI CREDITS GROUP
32351
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Apert. $0.119895
Min. $0.119895
Máx. $0.119895
|
- - | - |
|
||
32352 |
![]()
YFi Management
32352
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Apert. $6.292
Min. $6.292
Máx. $6.292
|
- - | - |
|
||
32353 |
![]()
Yfi.mobi
32353
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Apert. $4.5019
Min. $4.5019
Máx. $4.5019
|
- - | - |
|
||
32354 |
![]()
YFI3.money
32354
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Apert. -
Min. -
Máx. $0.242062
|
- - | - |
|
||
32355 |
![]()
YFIA
32355
YFIA
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Apert. $0.0000089
Min. $0.0000089
Máx. $0.0000089
|
- - | - |
|
||
32356 |
![]()
YFIBusiness
32356
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d
5.69%
60d
60.07%
90d
40.32%
|
Apert. -
Min. -
Máx. $4.2561
|
- - | - |
|
||
32357 |
![]()
YFIDapp
32357
YFID
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Apert. $0.099935
Min. $0.099935
Máx. $0.099935
|
- - | - |
|
||
32358 |
![]()
YFIDOWN
32358
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d
40.1%
60d
-29.79%
90d
-31.94%
|
Apert. $0.844847
Min. $0.844847
Máx. $0.930856
|
- - | - |
|
||
32359 |
![]()
YFIEXCHANGE.FINANCE
32359
YFIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.2230
Min. $1.2230
Máx. $1.2230
|
- - | - |
|
||
32360 |
![]()
YFII Gold
32360
YFIIG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
32361 |
![]()
YFIII
32361
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
6.08%
|
Apert. -
Min. -
Máx. $53.79
|
- - | - |
|
||
32362 |
![]()
YFIKING Finance
32362
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
1125875341.63%
60d
1126467867.89%
90d
1009337609.06%
|
Apert. $6,754,532.25
Min. $6,754,532.25
Máx. $6,754,532.25
|
- - | - |
|
||
32363 |
![]()
YFISCURITY
32363
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d
911625724.06%
60d
856950902.05%
90d
841328472.85%
|
Apert. $6,662,034.64
Min. $6,662,034.64
Máx. $6,662,034.64
|
- - | - |
|
||
32364 |
![]()
YFIUP
32364
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d
-46.55%
60d
-27.56%
90d
-76.58%
|
Apert. $0.125085
Min. $0.116037
Máx. $0.125822
|
- - | - |
|
||
32365 |
![]()
YFIVE FINANCE
32365
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d
-31.46%
60d
-39.21%
90d
-49.47%
|
Apert. $1.8024
Min. $1.7271
Máx. $1.8024
|
- - | - |
|
||
32366 |
![]()
YFIX Finance
32366
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Apert. $0.472996
Min. $0.472996
Máx. $0.472996
|
- - | - |
|
||
32367 |
![]()
YFLink Synthetic
32367
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Apert. $0.098929
Min. $0.098881
Máx. $0.109894
|
- - | - |
|
||
32368 |
![]()
YFMoonBeam
32368
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Apert. $17.35
Min. $17.35
Máx. $18.64
|
- - | - |
|
||
32369 |
![]()
YFMoonshot
32369
YFMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.29%
|
Apert. $6.832
Min. $6.832
Máx. $6.832
|
- - | - |
|
||
32370 |
![]()
YFOS.finance
32370
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Apert. $7.693
Min. $7.468
Máx. $7.823
|
- - | - |
|
||
32371 |
![]()
YFOX FINANCE
32371
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d
-7.1%
60d
-52.85%
90d
-75.92%
|
Apert. $0.902263
Min. $0.847683
Máx. $0.902263
|
- - | - |
|
||
32372 |
![]()
YFPRO Finance
32372
YFPRO
|
- | - | - | -1.68% |
30d
23.03%
60d
52.91%
90d
-17.47%
|
Apert. $1.8417
Min. $1.8417
Máx. $1.8417
|
- - | - |
|
||
32373 |
![]()
yfrb.Finance
32373
YFRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.7621
Min. $1.7621
Máx. $1.7621
|
- - | - |
|
||
32374 |
![]()
YFS.FINANCE
32374
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d
-44.86%
60d
-36.22%
90d
-64.26%
|
Apert. -
Min. -
Máx. $6.243
|
- - | - |
|
||
32375 |
![]()
Yfscience
32375
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d
11.14%
60d
12.93%
90d
44.1%
|
Apert. $8.087
Min. $7.918
Máx. $8.189
|
- - | - |
|
||
32376 |
![]()
YFST.Protocol
32376
YFST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
32377 |
![]()
YFTether
32377
YFTE
|
- | - | - | 0.87% |
30d
-20.74%
60d
-15.82%
90d
-23.38%
|
Apert. $11.89
Min. $11.89
Máx. $11.89
|
- - | - |
|
||
32378 |
![]()
YFUEL
32378
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Apert. $4.2411
Min. $3.9476
Máx. $4.2411
|
- - | - |
|
||
32379 |
![]()
YFValue
32379
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Apert. $1.6895
Min. $1.5605
Máx. $1.7224
|
- - | - |
|
||
32380 |
![]()
YFWorld
32380
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Apert. -
Min. -
Máx. $10.83
|
- - | - |
|
||
32381 |
![]()
Yi Long Ma
32381
YILONG
|
$0.000036 | - | -0.77% | -8.24% |
30d
-4.38%
60d
11.35%
90d
-27.3%
|
Apert. $0.00003672
Min. $0.00003644
Máx. $0.0000374
|
- - | - |
|
||
32382 |
![]()
Yi long ma
32382
MAYILONG
|
- | - | -7.77% | -7.08% |
30d
-39.4%
60d
-96.84%
90d
-96.84%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
32383 |
![]()
Yidocy Plus
32383
YIDO
|
$0.000600 | - | - | -14.34% |
30d
-94.64%
60d
-72.73%
90d
-94.49%
|
Apert. $0.00059999
Min. $0.00059999
Máx. $0.00059999
|
- - | - |
|
||
32384 |
![]()
Yield
32384
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Apert. $0.653229
Min. $0.653229
Máx. $0.653229
|
- - | - |
|
||
32385 |
![]()
YIELD App
32385
YLDAPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | - |
|
||
32386 |
![]()
Yield Breeder DAO
32386
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.114039
Min. $0.109789
Máx. $0.118324
|
- - | - |
|
||
32387 |
![]()
Yield Farming Known as Ash
32387
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Apert. $21.44
Min. $21.44
Máx. $21.45
|
- - | - |
|
||
32388 |
![]()
Yield Farming Token
32388
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Apert. $81,680,118.19
Min. $81,680,118.19
Máx. $81,680,118.19
|
- - | - |
|
||
32389 |
![]()
Yield Finance
32389
YIELDX
|
$0.000141 | - | -2.42% | -5.25% |
30d
6.8%
60d
17.63%
90d
-12.22%
|
Apert. $0.00014438
Min. $0.00014062
Máx. $0.00014438
|
- - | - |
|
||
32390 |
![]()
Yield Hunt
32390
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Apert. $0.000000503
Min. $0.000000503
Máx. $0.000000503
|
- - | - |
|
||
32391 |
![]()
Yield Magnet / Sigil Finance
32391
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Apert. $0.00005439
Min. $0.00005439
Máx. $0.00005439
|
- - | - |
|
||
32392 |
![]()
Yield Optimization Platform & Protocol
32392
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Apert. $0.015518
Min. $0.015518
Máx. $0.015518
|
- - | - |
|
||
32393 |
![]()
Yield Parrot
32393
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Apert. $0.00023326
Min. $0.00023326
Máx. $0.00023326
|
- - | - |
|
||
32394 |
![]()
Yield Protocol
32394
YIELDP
|
- | - | - | -0.01% |
30d
-62.12%
60d
-81.8%
90d
-81.12%
|
Apert. $0.00024993
Min. $0.00024993
Máx. $0.00024993
|
- - | - |
|
||
32395 |
![]()
Yield Stake Finance
32395
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
- - | - |
|
||
32396 |
![]()
Yield Yak AVAX
32396
YYAVAX
|
$26.48 | - | - | -4.07% |
30d
-7.4%
60d
39.21%
90d
-1.36%
|
Apert. $26.48
Min. $26.48
Máx. $26.48
|
- - | - |
|
||
32397 |
![]()
Yield Yld
32397
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Apert. $0.00066619
Min. $0.00066619
Máx. $0.00066619
|
- - | - |
|
||
32398 |
![]()
Yield-Farming
32398
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.00007337
Min. $0.00007041
Máx. $0.00007605
|
- - | - |
|
||
32399 |
![]()
Yieldara
32399
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Apert. $0.00011464
Min. $0.00011464
Máx. $0.00011464
|
- - | - |
|
||
32400 |
![]()
YieldBot
32400
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Apert. $0.00027002
Min. $0.00027002
Máx. $0.00027002
|
- - | - |
|
32.838 Monedas Monitoreadas - Página
648 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.