Cap Mercado $2.77T 7.99%
Volumen 24h $303.68B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Monedas 27.221 +23
Exchanges 885
Ultima actualización 1 minuto atrás
VesTallyToken VTT

Precios Históricos de VesTallyToken (VTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Oct-01 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-30 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-29 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-28 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-27 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-26 2022 $173,942,870,650,000 $173,936,974,640,000 $173,942,870,650,000 $173,936,974,640,000 - -
Sep-25 2022 $174,036,133,850,000 $172,635,680,520,000 $177,517,695,200,000 $175,018,073,820,000 - -
Sep-24 2022 $174,752,491,590,000 $171,395,749,140,000 $178,266,298,620,000 $171,395,749,140,000 $166 -
Sep-23 2022 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 - -
Sep-22 2022 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 - -
Sep-21 2022 $171,395,749,140,000 $168,600,312,150,000 $172,082,589,010,000 $169,482,686,010,000 - -
Sep-20 2022 $169,861,999,790,000 $169,398,914,590,000 $174,203,086,530,000 $173,567,141,590,000 $18 -
Sep-19 2022 $173,546,816,940,000 $168,722,098,900,000 $175,782,568,610,000 $175,782,568,610,000 $2 -
Sep-18 2022 $175,782,568,610,000 $175,782,568,610,000 $175,782,568,610,000 $175,782,568,610,000 - -

Análisis de precios históricos y de mercado de VesTallyToken (VTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 23-11-2023.