Cap Mercato $2.75T 8.28%
Volume 24o $242.04B 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
VesTallyToken VTT

Prezzo storico di VesTallyToken (VTT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Oct-01 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-30 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-29 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-28 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-27 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-26 2022 $173,942,870,650,000 $173,936,974,640,000 $173,942,870,650,000 $173,936,974,640,000 - -
Sep-25 2022 $174,036,133,850,000 $172,635,680,520,000 $177,517,695,200,000 $175,018,073,820,000 - -
Sep-24 2022 $174,752,491,590,000 $171,395,749,140,000 $178,266,298,620,000 $171,395,749,140,000 $166 -
Sep-23 2022 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 - -
Sep-22 2022 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 - -
Sep-21 2022 $171,395,749,140,000 $168,600,312,150,000 $172,082,589,010,000 $169,482,686,010,000 - -
Sep-20 2022 $169,861,999,790,000 $169,398,914,590,000 $174,203,086,530,000 $173,567,141,590,000 $18 -
Sep-19 2022 $173,546,816,940,000 $168,722,098,900,000 $175,782,568,610,000 $175,782,568,610,000 $2 -
Sep-18 2022 $175,782,568,610,000 $175,782,568,610,000 $175,782,568,610,000 $175,782,568,610,000 - -

Analisi storica e di mercato del prezzo di VesTallyToken (VTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 180 giorni, dal giorno 23-11-2023.