Cap Mercado $2.74T 6.93%
Volume 24h $334.26B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Moedas 27.227 +26
Trocas 885
Última atualização 2 Minutos atrás
VesTallyToken VTT

Preços históricos de VesTallyToken (VTT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Oct-01 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-30 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-29 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-28 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-27 2022 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 $173,942,870,650,000 - -
Sep-26 2022 $173,942,870,650,000 $173,936,974,640,000 $173,942,870,650,000 $173,936,974,640,000 - -
Sep-25 2022 $174,036,133,850,000 $172,635,680,520,000 $177,517,695,200,000 $175,018,073,820,000 - -
Sep-24 2022 $174,752,491,590,000 $171,395,749,140,000 $178,266,298,620,000 $171,395,749,140,000 $166 -
Sep-23 2022 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 - -
Sep-22 2022 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 $171,395,749,140,000 - -
Sep-21 2022 $171,395,749,140,000 $168,600,312,150,000 $172,082,589,010,000 $169,482,686,010,000 - -
Sep-20 2022 $169,861,999,790,000 $169,398,914,590,000 $174,203,086,530,000 $173,567,141,590,000 $18 -
Sep-19 2022 $173,546,816,940,000 $168,722,098,900,000 $175,782,568,610,000 $175,782,568,610,000 $2 -
Sep-18 2022 $175,782,568,610,000 $175,782,568,610,000 $175,782,568,610,000 $175,782,568,610,000 - -

Análise histórica e de mercado do preço de VesTallyToken (VTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 180 dias, a partir do dia 23-11-2023.