Cap Mercado $2.44T
-0.15%
Volumen 24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Vibe AI (VAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00273395 | $0.00232496 | $0.00287871 | $0.00236491 | $227,164 | - |
| Apr-28 2024 | $0.00255029 | $0.00189801 | $0.00293093 | $0.00223773 | $354,339 | - |
| Apr-27 2024 | $0.00218584 | $0.00140263 | $0.00219725 | $0.00171845 | $246,273 | - |
| Apr-26 2024 | $0.00175228 | $0.00127328 | $0.00211388 | $0.00135157 | $307,829 | - |
| Apr-25 2024 | $0.00132864 | $0.00112873 | $0.00143391 | $0.00143391 | $195,215 | - |
| Apr-24 2024 | $0.00141033 | $0.00140097 | $0.00186171 | $0.00171137 | $151,571 | - |
| Apr-23 2024 | $0.00162742 | $0.00092152 | $0.00162742 | $0.00107605 | $240,638 | - |
| Apr-22 2024 | $0.00137751 | $0.00057677 | $0.00137751 | $0.00060096 | $120,803 | - |
| Apr-21 2024 | $0.00058372 | $0.00056129 | $0.00074852 | $0.00057834 | $60,780 | - |
| Apr-20 2024 | $0.0005692 | $0.00051643 | $0.00061727 | $0.0005715 | $57,844 | - |
| Apr-19 2024 | $0.00059959 | $0.00052842 | $0.00077711 | $0.00077711 | $86,050 | - |
| Apr-18 2024 | $0.00086649 | $0.00066581 | $0.00087905 | $0.00073949 | $77,030 | - |
| Apr-17 2024 | $0.00075234 | $0.00075234 | $0.00097725 | $0.00097725 | $177,340 | - |