Cap Mercado $2.77T
9.06%
Volume 24h $235.45B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vibe AI (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0014121 | $0.00138424 | $0.00157433 | $0.00155193 | $162,897 | - |
| May-18 2024 | $0.00164905 | $0.00163689 | $0.00204273 | $0.00198422 | $145,055 | - |
| May-17 2024 | $0.00197329 | $0.00190583 | $0.00220062 | $0.00199497 | $169,992 | - |
| May-16 2024 | $0.00199092 | $0.00199092 | $0.00214629 | $0.00206097 | $134,804 | - |
| May-15 2024 | $0.00204788 | $0.00152271 | $0.00226729 | $0.00152271 | $160,588 | - |
| May-14 2024 | $0.00143442 | $0.00132945 | $0.00181525 | $0.00174466 | $102,383 | - |
| May-13 2024 | $0.00166894 | $0.00142205 | $0.00254876 | $0.00254876 | $256,057 | - |
| May-12 2024 | $0.00254055 | $0.00211513 | $0.00300833 | $0.00286047 | $269,372 | - |
| May-11 2024 | $0.00293311 | $0.00263132 | $0.00320947 | $0.00291965 | $213,116 | - |
| May-10 2024 | $0.00288135 | $0.0024723 | $0.00389687 | $0.00363781 | $320,022 | - |
| May-09 2024 | $0.00343375 | $0.00287453 | $0.00347931 | $0.00315374 | $215,019 | - |
| May-08 2024 | $0.0032561 | $0.00288958 | $0.00386975 | $0.00381015 | $257,771 | - |
| May-07 2024 | $0.00398359 | $0.00398359 | $0.00503177 | $0.00449804 | $312,714 | - |
| May-06 2024 | $0.00383626 | $0.00310888 | $0.00414894 | $0.00312075 | $334,072 | - |
| May-05 2024 | $0.00308319 | $0.00220838 | $0.00308319 | $0.00228988 | $205,691 | - |