Cap Mercado $2.48T
0.06%
Volumen 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vetter Skylabs (VSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00003814 | $0.00003746 | $0.00003814 | $0.00003746 | $1,074 | - |
| Apr-24 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Apr-23 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Apr-22 2024 | $0.00003746 | $0.00003641 | $0.00003746 | $0.00003641 | $12 | - |
| Apr-21 2024 | $0.00003641 | $0.00003607 | $0.00003641 | $0.00003607 | $68 | - |
| Apr-20 2024 | $0.00003607 | $0.00003508 | $0.00003607 | $0.00003508 | $95 | - |
| Apr-19 2024 | $0.00003508 | $0.00003376 | $0.00003539 | $0.00003501 | $122 | - |
| Apr-18 2024 | $0.00003501 | $0.00003459 | $0.00003501 | $0.00003467 | $1,099 | - |
| Apr-17 2024 | $0.00003467 | $0.00003467 | $0.0000383 | $0.0000383 | $2,703 | - |
| Apr-16 2024 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Apr-15 2024 | $0.0000383 | $0.00003799 | $0.0000383 | $0.00003804 | $1 | - |
| Apr-14 2024 | $0.00003804 | $0.00003693 | $0.00003918 | $0.00003918 | $123 | - |
| Apr-13 2024 | $0.00003918 | $0.00003905 | $0.0000405 | $0.00004012 | $478 | - |
| Apr-12 2024 | $0.00004012 | $0.00003989 | $0.00004255 | $0.00004118 | $878 | - |
| Apr-11 2024 | $0.00004118 | $0.00003984 | $0.00004172 | $0.00003984 | $17 | - |