Market Cap $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Coins
26.144
+20
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004252 | $0.00004248 | $0.00004258 | $0.00004248 | $71 | - |
Mar-26 2024 | $0.00004248 | $0.00004248 | $0.0000438 | $0.0000438 | $100 | - |
Mar-25 2024 | $0.0000438 | $0.00004236 | $0.00004508 | $0.00004236 | $3,060 | - |
Mar-24 2024 | $0.00004236 | $0.00004236 | $0.00004263 | $0.00004259 | $127 | - |
Mar-23 2024 | $0.00004259 | $0.00004259 | $0.00004438 | $0.00004438 | $44 | - |
Mar-22 2024 | $0.00004438 | $0.00004293 | $0.00004438 | $0.00004312 | $1,279 | - |
Mar-21 2024 | $0.00004339 | $0.00004283 | $0.00004345 | $0.00004283 | $741 | - |
Mar-20 2024 | $0.00004283 | $0.00004078 | $0.00004402 | $0.00004402 | $412 | - |
Mar-19 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
Mar-18 2024 | $0.00004402 | $0.00004402 | $0.00004638 | $0.00004638 | $447 | - |
Mar-17 2024 | $0.00004638 | $0.00004619 | $0.00004799 | $0.00004799 | $4,859 | - |
Mar-16 2024 | $0.00004942 | $0.00004942 | $0.00005222 | $0.00005027 | $897 | - |
Mar-15 2024 | $0.00005027 | $0.0000495 | $0.00005185 | $0.00005185 | $64 | - |
Mar-14 2024 | $0.00005152 | $0.00005152 | $0.00005471 | $0.00005339 | $3,481 | - |
Mar-13 2024 | $0.00005339 | $0.00004799 | $0.00005339 | $0.00004836 | $293 | - |