Cap Mercado $2.47T
-3.33%
Volume 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
May-04 2024 | $0.0000366 | $0.00003658 | $0.0000366 | $0.00003658 | $6 | - |
May-03 2024 | $0.00003658 | $0.00003448 | $0.00003658 | $0.00003448 | $5,188 | - |
May-02 2024 | $0.00003448 | $0.00003391 | $0.00003448 | $0.00003394 | $218 | - |
May-01 2024 | $0.00003394 | $0.00003371 | $0.00003724 | $0.00003724 | $672 | - |
Apr-30 2024 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
Apr-29 2024 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
Apr-28 2024 | $0.00003724 | $0.00003724 | $0.00003814 | $0.00003814 | $36 | - |
Apr-27 2024 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Apr-26 2024 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Apr-25 2024 | $0.00003814 | $0.00003746 | $0.00003814 | $0.00003746 | $1,074 | - |
Apr-24 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Apr-23 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Apr-22 2024 | $0.00003746 | $0.00003641 | $0.00003746 | $0.00003641 | $12 | - |
Apr-21 2024 | $0.00003641 | $0.00003607 | $0.00003641 | $0.00003607 | $68 | - |