시가총액 $2.46T
-4.54%
볼륨 24시간 $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-04 2024 | $0.0000366 | $0.00003658 | $0.0000366 | $0.00003658 | $6 | - |
| May-03 2024 | $0.00003658 | $0.00003448 | $0.00003658 | $0.00003448 | $5,188 | - |
| May-02 2024 | $0.00003448 | $0.00003391 | $0.00003448 | $0.00003394 | $218 | - |
| May-01 2024 | $0.00003394 | $0.00003371 | $0.00003724 | $0.00003724 | $672 | - |
| Apr-30 2024 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Apr-29 2024 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Apr-28 2024 | $0.00003724 | $0.00003724 | $0.00003814 | $0.00003814 | $36 | - |
| Apr-27 2024 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Apr-26 2024 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Apr-25 2024 | $0.00003814 | $0.00003746 | $0.00003814 | $0.00003746 | $1,074 | - |
| Apr-24 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Apr-23 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Apr-22 2024 | $0.00003746 | $0.00003641 | $0.00003746 | $0.00003641 | $12 | - |
| Apr-21 2024 | $0.00003641 | $0.00003607 | $0.00003641 | $0.00003607 | $68 | - |