Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
31 секунд тому назад
Vetter Skylabs (VSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003394 | $0.00003371 | $0.00003724 | $0.00003724 | $672 | - |
| Apr-30 2024 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Apr-29 2024 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Apr-28 2024 | $0.00003724 | $0.00003724 | $0.00003814 | $0.00003814 | $36 | - |
| Apr-27 2024 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Apr-26 2024 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Apr-25 2024 | $0.00003814 | $0.00003746 | $0.00003814 | $0.00003746 | $1,074 | - |
| Apr-24 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Apr-23 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Apr-22 2024 | $0.00003746 | $0.00003641 | $0.00003746 | $0.00003641 | $12 | - |
| Apr-21 2024 | $0.00003641 | $0.00003607 | $0.00003641 | $0.00003607 | $68 | - |
| Apr-20 2024 | $0.00003607 | $0.00003508 | $0.00003607 | $0.00003508 | $95 | - |
| Apr-19 2024 | $0.00003508 | $0.00003376 | $0.00003539 | $0.00003501 | $122 | - |
| Apr-18 2024 | $0.00003501 | $0.00003459 | $0.00003501 | $0.00003467 | $1,099 | - |
| Apr-17 2024 | $0.00003467 | $0.00003467 | $0.0000383 | $0.0000383 | $2,703 | - |