時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003394 | $0.00003371 | $0.00003724 | $0.00003724 | $672 | - |
Apr-30 2024 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
Apr-29 2024 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
Apr-28 2024 | $0.00003724 | $0.00003724 | $0.00003814 | $0.00003814 | $36 | - |
Apr-27 2024 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Apr-26 2024 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Apr-25 2024 | $0.00003814 | $0.00003746 | $0.00003814 | $0.00003746 | $1,074 | - |
Apr-24 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Apr-23 2024 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
Apr-22 2024 | $0.00003746 | $0.00003641 | $0.00003746 | $0.00003641 | $12 | - |
Apr-21 2024 | $0.00003641 | $0.00003607 | $0.00003641 | $0.00003607 | $68 | - |
Apr-20 2024 | $0.00003607 | $0.00003508 | $0.00003607 | $0.00003508 | $95 | - |
Apr-19 2024 | $0.00003508 | $0.00003376 | $0.00003539 | $0.00003501 | $122 | - |
Apr-18 2024 | $0.00003501 | $0.00003459 | $0.00003501 | $0.00003467 | $1,099 | - |
Apr-17 2024 | $0.00003467 | $0.00003467 | $0.0000383 | $0.0000383 | $2,703 | - |