Cap Mercado $2.44T
-4.91%
Volumen 24h $223.82B
-3.66%
BTC % 51.31%
0.29%
ETH % 15.25%
-0.06%
Monedas
26.616
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIBE (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00120522 | $0.00119376 | $0.00126582 | $0.00124988 | - | - |
| Apr-14 2024 | $0.0012484 | $0.00119203 | $0.0012484 | $0.00120808 | - | - |
| Apr-13 2024 | $0.00124067 | $0.0011812 | $0.00178891 | $0.00176848 | $40 | - |
| Apr-12 2024 | $0.00176557 | $0.00176168 | $0.00187436 | $0.00185681 | - | - |
| Apr-11 2024 | $0.00184934 | $0.00182643 | $0.00186327 | $0.00183051 | $67 | - |
| Apr-10 2024 | $0.00183455 | $0.00175872 | $0.00183656 | $0.00179917 | - | - |
| Apr-09 2024 | $0.00179585 | $0.00177963 | $0.00186499 | $0.00186499 | - | - |
| Apr-08 2024 | $0.00186946 | $0.00180116 | $0.00188545 | $0.00180386 | - | - |
| Apr-07 2024 | $0.00180594 | $0.00179713 | $0.00182378 | $0.00179713 | - | - |
| Apr-06 2024 | $0.00180547 | $0.00175922 | $0.00180547 | $0.00176419 | - | - |
| Apr-05 2024 | $0.00176283 | $0.00173045 | $0.00177764 | $0.00177478 | - | - |
| Apr-04 2024 | $0.0017793 | $0.00169564 | $0.00179073 | $0.00171999 | - | - |
| Apr-03 2024 | $0.00172123 | $0.00125658 | $0.00172247 | $0.00125678 | $0 | - |
| Apr-02 2024 | $0.00126323 | $0.00124572 | $0.00133337 | $0.00133337 | - | - |
| Apr-01 2024 | $0.00133982 | $0.00131526 | $0.00186543 | $0.00186543 | $0 | - |