Cap Mercado $2.81T
-2.18%
Volumen 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VIBE (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-30 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-29 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-28 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-27 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-26 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-25 2026 | $0.00030738 | $0.00030738 | $0.00031259 | $0.00031259 | - | - |
| Apr-24 2026 | $0.00031259 | $0.00031259 | $0.00031949 | $0.00031949 | - | - |
| Apr-23 2026 | $0.00031949 | $0.00031949 | $0.00039998 | $0.00039998 | $3,413 | - |
| Apr-27 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-26 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-25 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-24 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-23 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-22 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |