Market Cap $2.81T
-1.9%
Volume 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Coins
34.596
+5
Exchanges
885
Last update
38 Seconds ago
VIBE (VIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-30 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-29 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-28 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-27 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-26 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-25 2026 | $0.00030738 | $0.00030738 | $0.00031259 | $0.00031259 | - | - |
| Apr-24 2026 | $0.00031259 | $0.00031259 | $0.00031949 | $0.00031949 | - | - |
| Apr-23 2026 | $0.00031949 | $0.00031949 | $0.00039998 | $0.00039998 | $3,413 | - |
| Apr-27 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-26 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-25 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-24 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-23 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-22 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |