Рыночная кепка $2.45T
-2.06%
Объем 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Монеты
26.860
+4
Биржи
885
Последнее обновление
2 минут тому назад
VIBE (VIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00156172 | $0.00120771 | $0.00156702 | $0.00122501 | $0 | - |
| Apr-25 2024 | $0.00122722 | $0.00119439 | $0.00123894 | $0.00122349 | - | - |
| Apr-24 2024 | $0.00122054 | $0.00120969 | $0.00127017 | $0.0012637 | - | - |
| Apr-23 2024 | $0.00125984 | $0.00125477 | $0.00127441 | $0.00127 | - | - |
| Apr-22 2024 | $0.00127613 | $0.00123074 | $0.00127613 | $0.00123723 | - | - |
| Apr-21 2024 | $0.00123403 | $0.0012258 | $0.00124578 | $0.00123338 | - | - |
| Apr-20 2024 | $0.00123309 | $0.00120588 | $0.0012415 | $0.00120605 | - | - |
| Apr-19 2024 | $0.00120856 | $0.00114222 | $0.00124343 | $0.00119903 | - | - |
| Apr-18 2024 | $0.0012084 | $0.00115817 | $0.00121244 | $0.00116074 | $0 | - |
| Apr-17 2024 | $0.00116763 | $0.00115148 | $0.00122327 | $0.00121146 | - | - |
| Apr-16 2024 | $0.00121239 | $0.00117325 | $0.00121239 | $0.00120552 | - | - |
| Apr-15 2024 | $0.00120522 | $0.00119376 | $0.00126582 | $0.00124988 | - | - |
| Apr-14 2024 | $0.0012484 | $0.00119203 | $0.0012484 | $0.00120808 | - | - |
| Apr-13 2024 | $0.00124067 | $0.0011812 | $0.00178891 | $0.00176848 | $40 | - |
| Apr-12 2024 | $0.00176557 | $0.00176168 | $0.00187436 | $0.00185681 | - | - |