Рыночная кепка $2.81T
-1.33%
Объем 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Монеты
34.597
+4
Биржи
885
Последнее обновление
2 минут тому назад
VIBE (VIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-30 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-29 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-28 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-27 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-26 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-25 2026 | $0.00030738 | $0.00030738 | $0.00031259 | $0.00031259 | - | - |
| Apr-24 2026 | $0.00031259 | $0.00031259 | $0.00031949 | $0.00031949 | - | - |
| Apr-23 2026 | $0.00031949 | $0.00031949 | $0.00039998 | $0.00039998 | $3,413 | - |
| Apr-27 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-26 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-25 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-24 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-23 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-22 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |