時価総額 $2.56T
3.44%
ボリューム24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00156495 | $0.00153725 | $0.00157267 | $0.00154136 | - | - |
| May-03 2024 | $0.00154468 | $0.0014466 | $0.00154468 | $0.0014466 | - | - |
| May-02 2024 | $0.00145296 | $0.00140495 | $0.00145312 | $0.00142722 | - | - |
| May-01 2024 | $0.00141968 | $0.00139045 | $0.00148135 | $0.00148135 | - | - |
| Apr-30 2024 | $0.00148131 | $0.00146182 | $0.0015769 | $0.00156261 | - | - |
| Apr-29 2024 | $0.00156922 | $0.00152538 | $0.00156922 | $0.00155106 | - | - |
| Apr-28 2024 | $0.00154122 | $0.00154122 | $0.00157135 | $0.00155449 | - | - |
| Apr-27 2024 | $0.00155324 | $0.00153352 | $0.00156167 | $0.00156167 | - | - |
| Apr-26 2024 | $0.00156172 | $0.00120771 | $0.00156702 | $0.00122501 | $0 | - |
| Apr-25 2024 | $0.00122722 | $0.00119439 | $0.00123894 | $0.00122349 | - | - |
| Apr-24 2024 | $0.00122054 | $0.00120969 | $0.00127017 | $0.0012637 | - | - |
| Apr-23 2024 | $0.00125984 | $0.00125477 | $0.00127441 | $0.00127 | - | - |
| Apr-22 2024 | $0.00127613 | $0.00123074 | $0.00127613 | $0.00123723 | - | - |
| Apr-21 2024 | $0.00123403 | $0.0012258 | $0.00124578 | $0.00123338 | - | - |
| Apr-20 2024 | $0.00123309 | $0.00120588 | $0.0012415 | $0.00120605 | - | - |