Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00122054 | $0.00120969 | $0.00127017 | $0.0012637 | - | - |
Apr-23 2024 | $0.00125984 | $0.00125477 | $0.00127441 | $0.00127 | - | - |
Apr-22 2024 | $0.00127613 | $0.00123074 | $0.00127613 | $0.00123723 | - | - |
Apr-21 2024 | $0.00123403 | $0.0012258 | $0.00124578 | $0.00123338 | - | - |
Apr-20 2024 | $0.00123309 | $0.00120588 | $0.0012415 | $0.00120605 | - | - |
Apr-19 2024 | $0.00120856 | $0.00114222 | $0.00124343 | $0.00119903 | - | - |
Apr-18 2024 | $0.0012084 | $0.00115817 | $0.00121244 | $0.00116074 | $0 | - |
Apr-17 2024 | $0.00116763 | $0.00115148 | $0.00122327 | $0.00121146 | - | - |
Apr-16 2024 | $0.00121239 | $0.00117325 | $0.00121239 | $0.00120552 | - | - |
Apr-15 2024 | $0.00120522 | $0.00119376 | $0.00126582 | $0.00124988 | - | - |
Apr-14 2024 | $0.0012484 | $0.00119203 | $0.0012484 | $0.00120808 | - | - |
Apr-13 2024 | $0.00124067 | $0.0011812 | $0.00178891 | $0.00176848 | $40 | - |
Apr-12 2024 | $0.00176557 | $0.00176168 | $0.00187436 | $0.00185681 | - | - |
Apr-11 2024 | $0.00184934 | $0.00182643 | $0.00186327 | $0.00183051 | $67 | - |
Apr-10 2024 | $0.00183455 | $0.00175872 | $0.00183656 | $0.00179917 | - | - |