시가총액 $2.81T
-2.18%
볼륨 24시간 $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
코인
34.596
+5
거래소
885
마지막 업데이트
2 의사록 전에
VIBE (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-30 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-29 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-28 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-27 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-26 2026 | $0.00030738 | $0.00030738 | $0.00030738 | $0.00030738 | - | - |
| Apr-25 2026 | $0.00030738 | $0.00030738 | $0.00031259 | $0.00031259 | - | - |
| Apr-24 2026 | $0.00031259 | $0.00031259 | $0.00031949 | $0.00031949 | - | - |
| Apr-23 2026 | $0.00031949 | $0.00031949 | $0.00039998 | $0.00039998 | $3,413 | - |
| Apr-27 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-26 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-25 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-24 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-23 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-22 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |