Cap Mercado $2.47T
-4.71%
Volumen 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Monedas
26.831
+41
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Vesta Finance (VSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.521679 | $0.453275 | $0.525944 | $0.453275 | $692 | - |
| Apr-23 2024 | $0.453186 | $0.453186 | $0.543316 | $0.534565 | $344 | - |
| Apr-22 2024 | $0.535311 | $0.448844 | $0.541678 | $0.531998 | $408 | - |
| Apr-21 2024 | $0.531998 | $0.53033 | $0.539438 | $0.539438 | $73 | - |
| Apr-20 2024 | $0.539421 | $0.503226 | $0.539524 | $0.528545 | $206 | - |
| Apr-19 2024 | $0.527298 | $0.497385 | $0.531817 | $0.497385 | $370 | - |
| Apr-18 2024 | $0.504942 | $0.504942 | $0.523003 | $0.509892 | $28 | - |
| Apr-17 2024 | $0.509839 | $0.500366 | $0.515058 | $0.51445 | $786 | - |
| Apr-16 2024 | $0.51466 | $0.502087 | $0.52549 | $0.502087 | $651 | - |
| Apr-15 2024 | $0.502128 | $0.499706 | $0.534709 | $0.522778 | $57 | - |
| Apr-14 2024 | $0.522751 | $0.486591 | $0.522751 | $0.494567 | $1,246 | - |
| Apr-13 2024 | $0.483129 | $0.481004 | $0.526693 | $0.51508 | $2,556 | - |
| Apr-12 2024 | $0.513532 | $0.502131 | $0.554638 | $0.548932 | $6,615 | - |
| Apr-11 2024 | $0.549456 | $0.543093 | $0.561724 | $0.556469 | $450 | - |
| Apr-10 2024 | $0.556469 | $0.548275 | $0.559163 | $0.554054 | $11,877 | - |