Cap Mercado $2.55T
3.76%
Volume 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vesta Finance (VSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.520702 | $0.517486 | $0.523064 | $0.520408 | $234 | - |
| May-04 2024 | $0.520407 | $0.520407 | $0.524971 | $0.521021 | $108 | - |
| May-03 2024 | $0.521084 | $0.496412 | $0.521084 | $0.500229 | $326 | - |
| May-02 2024 | $0.500141 | $0.491839 | $0.514965 | $0.496258 | $108 | - |
| May-01 2024 | $0.496255 | $0.446076 | $0.504434 | $0.495236 | $4,501 | - |
| Apr-30 2024 | $0.495207 | $0.386409 | $0.528846 | $0.527641 | $6,007 | - |
| Apr-29 2024 | $0.525762 | $0.518957 | $0.536457 | $0.535613 | $83 | - |
| Apr-28 2024 | $0.536961 | $0.532318 | $0.540574 | $0.532417 | $161 | - |
| Apr-27 2024 | $0.530352 | $0.512485 | $0.531704 | $0.516227 | $122 | - |
| Apr-26 2024 | $0.516234 | $0.513162 | $0.520568 | $0.520568 | $63 | - |
| Apr-25 2024 | $0.520568 | $0.515251 | $0.522365 | $0.521728 | $197 | - |
| Apr-24 2024 | $0.521679 | $0.453275 | $0.525944 | $0.453275 | $692 | - |
| Apr-23 2024 | $0.453186 | $0.453186 | $0.543316 | $0.534565 | $344 | - |
| Apr-22 2024 | $0.535311 | $0.448844 | $0.541678 | $0.531998 | $408 | - |
| Apr-21 2024 | $0.531998 | $0.53033 | $0.539438 | $0.539438 | $73 | - |