Market Cap $2.52T
-1.9%
Volume 24h $155.05B
14.61%
BTC % 50.44%
-1.13%
ETH % 15.39%
1.49%
Coins
26.793
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.453186 | $0.453186 | $0.543316 | $0.534565 | $344 | - |
Apr-22 2024 | $0.535311 | $0.448844 | $0.541678 | $0.531998 | $408 | - |
Apr-21 2024 | $0.531998 | $0.53033 | $0.539438 | $0.539438 | $73 | - |
Apr-20 2024 | $0.539421 | $0.503226 | $0.539524 | $0.528545 | $206 | - |
Apr-19 2024 | $0.527298 | $0.497385 | $0.531817 | $0.497385 | $370 | - |
Apr-18 2024 | $0.504942 | $0.504942 | $0.523003 | $0.509892 | $28 | - |
Apr-17 2024 | $0.509839 | $0.500366 | $0.515058 | $0.51445 | $786 | - |
Apr-16 2024 | $0.51466 | $0.502087 | $0.52549 | $0.502087 | $651 | - |
Apr-15 2024 | $0.502128 | $0.499706 | $0.534709 | $0.522778 | $57 | - |
Apr-14 2024 | $0.522751 | $0.486591 | $0.522751 | $0.494567 | $1,246 | - |
Apr-13 2024 | $0.483129 | $0.481004 | $0.526693 | $0.51508 | $2,556 | - |
Apr-12 2024 | $0.513532 | $0.502131 | $0.554638 | $0.548932 | $6,615 | - |
Apr-11 2024 | $0.549456 | $0.543093 | $0.561724 | $0.556469 | $450 | - |
Apr-10 2024 | $0.556469 | $0.548275 | $0.559163 | $0.554054 | $11,877 | - |
Apr-09 2024 | $0.554086 | $0.554086 | $0.590952 | $0.589987 | $1,862 | - |