Cap Mercado $2.49T
1.53%
Volumen 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-25 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-24 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-23 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-22 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-21 2022 | $0.071625 | $0.071625 | $0.071625 | $0.071625 | - | - |
Jun-20 2022 | $0.071625 | $0.071496 | $0.075925 | $0.075925 | - | - |
Jun-19 2022 | $0.075925 | $0.075925 | $0.075925 | $0.075925 | - | - |
Jun-18 2022 | $0.075925 | $0.075874 | $0.076147 | $0.07597 | - | - |
Jun-17 2022 | $0.075973 | $0.075852 | $0.07616 | $0.075908 | $1,177 | - |
Jun-16 2022 | $0.075905 | $0.075853 | $0.105111 | $0.105111 | $1,174 | - |
Jun-15 2022 | $0.105111 | $0.105111 | $0.105111 | $0.105111 | - | - |
Jun-14 2022 | $0.105111 | $0.105111 | $0.105111 | $0.105111 | - | - |
Jun-13 2022 | $0.105111 | $0.104775 | $0.105195 | $0.105024 | - | - |
Jun-12 2022 | $0.105024 | $0.10483 | $0.105761 | $0.105533 | $81 | - |